00925
新光標普電動車
|
|
| 現價/年均價% |
現價 |
年均價 |
Date |
| 96 |
16.1 |
16.9 |
06/04/25 |
Duration More than 1 Year
Duration Less than 1 Year
|
|
00932
兆豐永續高息等權
|
|
| 現價/年均價% |
現價 |
年均價 |
Date |
| 97 |
14.1 |
14.6 |
12/17/25 |
Duration More than 1 Year
Duration Less than 1 Year
|
|
00915
凱基優選高股息30
|
|
| 現價/年均價% |
現價 |
年均價 |
Date |
| 99 |
22.6 |
22.9 |
12/17/25 |
Duration More than 1 Year
Duration Less than 1 Year
|
|
00929
復華台灣科技優息
|
|
| 現價/年均價% |
現價 |
年均價 |
Date |
| 99 |
17.7 |
17.9 |
12/17/25 |
Duration More than 1 Year
Duration Less than 1 Year
|
|
00961
FT臺灣永續高息
|
|
| 現價/年均價% |
現價 |
年均價 |
Date |
| 99 |
9.3 |
9.4 |
12/17/25 |
Duration More than 1 Year
Duration Less than 1 Year
|
|
00713
元大台灣高息低波
|
|
| 現價/年均價% |
現價 |
年均價 |
Date |
| 99 |
51.2 |
51.8 |
12/17/25 |
Duration More than 1 Year
| 4-2) 買: 年均價* 80%, 賣: 買入價*175% | 100.0 | 69.2 | 0.1 | 1.0 | 18.6 |
| 4-3) 買: 年均價* 80%, 賣: 買入價*201% | 100.0 | 21.5 | 0.1 | 3.6 | 24.8 |
| 2-1) 買: 年均價* 90%, 賣: 買入價*133% | 62.9 | 25.2 | 1.1 | 1.3 | 12.0 |
| 3-2) 買: 年均價* 85%, 賣: 買入價*175% | 62.5 | 33.9 | 0.2 | 2.2 | 19.7 |
| 3-3) 買: 年均價* 85%, 賣: 買入價*201% | 62.5 | 19.7 | 0.2 | 3.9 | 26.7 |
| 1-1) 買: 年均價* 95%, 賣: 買入價*133% | 61.6 | 18.6 | 6.2 | 1.8 | 11.4 |
| 1-2) 買: 年均價* 95%, 賣: 買入價*175% | 31.5 | 13.0 | 3.8 | 4.6 | 21.4 |
| 1-3) 買: 年均價* 95%, 賣: 買入價*201% | 30.7 | 14.8 | 3.7 | 5.1 | 28.8 |
| 2-3) 買: 年均價* 90%, 賣: 買入價*201% | 18.2 | 17.8 | 0.6 | 4.3 | 27.9 |
| 2-2) 買: 年均價* 90%, 賣: 買入價*175% | 18.2 | 16.4 | 0.6 | 3.7 | 20.7 |
Duration Less than 1 Year
| 4-1) 買: 年均價* 80%, 賣: 買入價*133% | 100.0 | 33.7 | 0.1 | 0.3 | 8.3 |
| 3-1) 買: 年均價* 85%, 賣: 買入價*133% | 75.0 | 33.4 | 0.3 | 0.7 | 9.2 |
| 2-1) 買: 年均價* 90%, 賣: 買入價*133% | 70.5 | 33.4 | 1.5 | 0.8 | 11.3 |
| 1-1) 買: 年均價* 95%, 賣: 買入價*133% | 32.8 | 33.5 | 1.9 | 0.9 | 11.4 |
|
|
00771
元大US高息特別股
|
|
| 現價/年均價% |
現價 |
年均價 |
Date |
| 99 |
16.2 |
16.3 |
12/17/25 |
Duration More than 1 Year
Duration Less than 1 Year
|
|
00714
群益道瓊美國地產
|
|
| 現價/年均價% |
現價 |
年均價 |
Date |
| 99 |
20.0 |
20.1 |
12/17/25 |
Duration More than 1 Year
| 4-1) 買: 年均價* 80%, 賣: 買入價*133% | 100.0 | 27.7 | 1.3 | 1.1 | 5.6 |
| 3-1) 買: 年均價* 85%, 賣: 買入價*133% | 45.2 | 21.1 | 0.7 | 1.5 | 5.9 |
| 2-1) 買: 年均價* 90%, 賣: 買入價*133% | 6.9 | 24.0 | 0.4 | 1.3 | 5.9 |
| 1-1) 買: 年均價* 95%, 賣: 買入價*133% | 4.1 | 27.1 | 0.7 | 1.3 | 5.9 |
Duration Less than 1 Year
| 4-1) 買: 年均價* 80%, 賣: 買入價*133% | 100.0 | 34.4 | 0.2 | 0.1 | 4.9 |
| 2-1) 買: 年均價* 90%, 賣: 買入價*133% | 4.1 | 33.5 | 0.2 | 0.8 | 5.7 |
| 1-1) 買: 年均價* 95%, 賣: 買入價*133% | 2.0 | 33.8 | 0.3 | 0.8 | 5.7 |
|
|
00930
永豐ESG低碳高息
|
|
| 現價/年均價% |
現價 |
年均價 |
Date |
| 99 |
17.1 |
17.3 |
12/17/25 |
Duration More than 1 Year
Duration Less than 1 Year
|
|
00940
元大台灣價值高息
|
|
| 現價/年均價% |
現價 |
年均價 |
Date |
| 100 |
9.2 |
9.2 |
12/17/25 |
Duration More than 1 Year
Duration Less than 1 Year
|
|